Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 94.0 | 94.84 | 92.12 | 94.56 | 1.48 Million |
| 10 Feb, 2023 | 98.5 | 98.5 | 92.74 | 94.22 | 1.12 Million |
| 09 Feb, 2023 | 98.5 | 98.5 | 95.74 | 96.68 | 1.36 Million |
| 08 Feb, 2023 | 95.0 | 97.9 | 94.82 | 96.52 | 1.78 Million |
| 07 Feb, 2023 | 98.46 | 98.46 | 94.08 | 95.32 | 1.5 Million |
| 06 Feb, 2023 | 97.5 | 98.14 | 94.76 | 96.18 | 1.53 Million |
| 03 Feb, 2023 | 101.7 | 101.7 | 97.74 | 98.78 | 1.32 Million |
| 02 Feb, 2023 | 98.0 | 102.05 | 97.52 | 101.95 | 1.62 Million |
| 01 Feb, 2023 | 97.72 | 98.18 | 96.32 | 97.46 | 1.54 Million |
| 31 Jan, 2023 | 97.5 | 98.1 | 94.58 | 96.28 | 2.52 Million |
QTX
RAT
PZC
QBT
QED