Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 93.52 94.26 90.46 92.92 3.11 Million
24 Feb, 2023 94.5 98.5 94.48 95.62 6.15 Million
23 Feb, 2023 92.1 96.12 92.1 94.44 2.32 Million
22 Feb, 2023 89.46 94.66 89.46 93.38 3.53 Million
21 Feb, 2023 92.5 93.52 90.62 90.88 1.57 Million
20 Feb, 2023 94.3 94.3 91.24 93.22 854.47 Thousand
17 Feb, 2023 92.04 92.66 90.9 92.1 1.71 Million
16 Feb, 2023 94.5 94.5 92.0 92.68 735.14 Thousand
15 Feb, 2023 94.0 95.38 91.56 93.76 1.4 Million
14 Feb, 2023 95.7 95.7 93.5 94.2 1.25 Million