Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 89.56 90.54 83.5 83.94 3.05 Million
10 Mar, 2023 90.84 91.1 88.42 89.48 1.87 Million
09 Mar, 2023 92.82 93.86 90.87 92.5 1.71 Million
08 Mar, 2023 91.28 95.04 89.38 92.06 2.26 Million
07 Mar, 2023 91.9 92.12 88.38 89.08 1.73 Million
06 Mar, 2023 92.0 92.2 91.02 92.14 770.35 Thousand
03 Mar, 2023 91.3 92.92 91.02 92.24 1.34 Million
02 Mar, 2023 91.72 92.26 90.0 91.36 1.41 Million
01 Mar, 2023 93.08 93.1 91.44 91.92 1.49 Million
28 Feb, 2023 92.1 93.76 90.68 92.1 2.45 Million