Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 99.0 99.7 98.12 98.32 6.77 Million
01 Nov, 2022 98.0 99.98 97.02 98.9 3.37 Million
31 Oct, 2022 95.0 98.0 95.0 96.66 1.67 Million
28 Oct, 2022 94.66 99.1 92.42 97.44 2.78 Million
27 Oct, 2022 94.06 96.78 94.06 96.12 2.27 Million
26 Oct, 2022 92.6 96.4 92.6 96.4 3.14 Million
25 Oct, 2022 90.1 95.24 90.1 94.9 8.58 Million
24 Oct, 2022 89.42 94.3 89.42 92.34 1.98 Million
21 Oct, 2022 89.48 92.08 88.29 91.24 1.41 Million
20 Oct, 2022 85.98 90.76 85.98 90.18 7.11 Million