Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 92.8 95.18 91.8 93.44 3 Million
04 Oct, 2022 89.0 95.72 89.0 94.42 2.26 Million
03 Oct, 2022 90.5 91.82 88.62 90.88 1.49 Million
30 Sep, 2022 88.1 92.8 88.1 91.72 2.43 Million
29 Sep, 2022 92.9 93.62 89.54 89.54 4.66 Million
28 Sep, 2022 92.1 95.08 89.08 94.14 4.03 Million
27 Sep, 2022 96.5 98.14 94.14 94.26 2.05 Million
26 Sep, 2022 98.3 99.42 95.54 96.58 2.59 Million
23 Sep, 2022 98.5 99.08 96.34 97.92 2.61 Million
22 Sep, 2022 98.5 100.35 98.06 98.64 1.42 Million