Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 101.4 104.03 100.1 103.55 10.93 Million
05 Sep, 2022 102.95 103.3 101.25 102.1 2.56 Million
02 Sep, 2022 100.45 104.3 100.45 103.35 5.04 Million
01 Sep, 2022 102.8 103.2 100.6 100.6 2.76 Million
31 Aug, 2022 106.0 106.85 103.55 105.25 2.15 Million
30 Aug, 2022 101.65 109.75 101.21 106.0 5.01 Million
26 Aug, 2022 103.35 107.0 103.35 103.85 2.63 Million
25 Aug, 2022 105.8 107.15 103.7 104.4 1.23 Million
24 Aug, 2022 102.45 106.55 102.45 105.15 3.16 Million
23 Aug, 2022 104.85 107.05 103.95 104.55 3.2 Million