Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 99.5 101.9 98.48 100.8 2.7 Million
08 Jul, 2022 98.48 100.8 98.04 100.5 3.24 Million
07 Jul, 2022 96.5 99.22 96.5 98.54 4.41 Million
06 Jul, 2022 95.4 98.22 95.4 96.36 12.08 Million
05 Jul, 2022 101.0 101.3 96.4 96.4 3.25 Million
04 Jul, 2022 100.9 101.5 99.35 100.4 4.65 Million
01 Jul, 2022 100.0 103.2 99.85 101.2 6.77 Million
30 Jun, 2022 105.0 105.0 100.2 102.5 6.4 Million
29 Jun, 2022 107.0 108.1 105.7 105.8 2.22 Million
28 Jun, 2022 112.0 112.0 107.1 107.6 3.94 Million