Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 110.2 110.9 107.3 108.4 6.93 Million
10 Jun, 2022 113.7 114.7 111.1 111.1 4.29 Million
09 Jun, 2022 116.0 117.8 114.1 114.4 6.1 Million
08 Jun, 2022 119.0 119.0 115.7 116.4 15.09 Million
07 Jun, 2022 118.0 119.0 116.5 118.1 18.07 Million
06 Jun, 2022 119.0 120.3 117.2 118.4 6.34 Million
01 Jun, 2022 121.0 121.3 117.3 117.3 2.17 Million
31 May, 2022 119.2 121.8 119.2 120.4 8.51 Million
30 May, 2022 117.0 122.9 117.0 122.1 2.51 Million
27 May, 2022 118.1 121.32 118.1 119.6 2.53 Million