Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 106.87 108.67 106.5 108.42 4.14 Million
25 Feb, 2022 102.94 110.05 102.94 110.05 3.8 Million
24 Feb, 2022 107.04 107.63 104.83 104.95 7 Million
23 Feb, 2022 109.47 113.81 109.26 109.67 8.66 Million
22 Feb, 2022 113.14 113.14 110.22 110.22 7.56 Million
21 Feb, 2022 113.14 116.07 113.14 114.27 5.62 Million
18 Feb, 2022 114.4 116.65 114.4 115.53 2.85 Million
17 Feb, 2022 119.54 119.54 114.94 114.94 4.45 Million
16 Feb, 2022 117.95 119.66 116.32 116.91 11.16 Million
15 Feb, 2022 114.69 118.33 114.69 117.87 6.14 Million