Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 128.32 129.11 127.27 128.65 1.97 Million
14 Jan, 2022 125.72 128.94 125.72 127.23 1.61 Million
13 Jan, 2022 125.01 129.69 125.01 128.19 2.86 Million
12 Jan, 2022 127.9 129.32 127.4 127.69 3.49 Million
11 Jan, 2022 128.73 128.73 126.85 127.31 2.78 Million
10 Jan, 2022 128.69 129.4 126.81 127.23 3.6 Million
07 Jan, 2022 124.22 127.69 124.22 127.48 3.21 Million
06 Jan, 2022 125.85 128.02 125.85 126.69 4.06 Million
05 Jan, 2022 128.73 128.73 127.27 127.6 2.74 Million
04 Jan, 2022 124.26 128.36 124.26 127.73 3.01 Million