Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 126.64 126.64 123.34 124.14 686.28 Thousand
30 Dec, 2021 122.21 124.8 122.21 124.05 823.25 Thousand
29 Dec, 2021 126.31 126.31 124.43 124.47 2.03 Million
24 Dec, 2021 123.59 123.89 122.76 123.38 554.07 Thousand
23 Dec, 2021 119.62 123.76 119.62 123.38 2.25 Million
22 Dec, 2021 118.87 122.13 118.87 122.0 3.01 Million
21 Dec, 2021 119.37 121.21 119.04 120.33 4.22 Million
20 Dec, 2021 119.16 120.54 117.78 117.87 3.74 Million
17 Dec, 2021 120.96 120.96 119.2 120.46 8.24 Million
16 Dec, 2021 121.08 121.5 119.2 119.2 3.92 Million