Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 116.99 119.45 116.99 118.87 5.76 Million
30 Nov, 2021 115.36 118.66 115.36 117.2 7.47 Million
29 Nov, 2021 116.45 118.87 116.45 117.2 3.46 Million
26 Nov, 2021 122.05 122.05 115.73 115.86 5.8 Million
25 Nov, 2021 123.22 125.22 122.92 124.18 2.59 Million
24 Nov, 2021 121.21 124.09 121.21 123.05 2.34 Million
23 Nov, 2021 123.47 124.34 122.92 123.47 2.23 Million
22 Nov, 2021 126.52 126.52 124.26 124.43 3.56 Million
19 Nov, 2021 128.23 128.23 124.64 125.31 3.7 Million
18 Nov, 2021 128.4 128.4 125.06 126.02 2.35 Million