Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 125.43 127.1 125.27 125.52 3.16 Million
16 Nov, 2021 129.57 129.57 124.8 125.89 5.34 Million
15 Nov, 2021 128.4 128.69 127.56 128.15 1.71 Million
12 Nov, 2021 129.9 129.9 127.98 128.15 2.99 Million
11 Nov, 2021 127.73 130.41 127.73 129.57 3.97 Million
10 Nov, 2021 130.66 131.24 129.74 129.82 3.62 Million
09 Nov, 2021 131.2 131.74 129.61 129.61 4.36 Million
08 Nov, 2021 133.79 133.9 130.41 131.53 3.54 Million
05 Nov, 2021 129.65 132.45 129.65 130.99 3.45 Million
04 Nov, 2021 135.09 135.09 131.24 131.24 5.82 Million