Quilter PLC (QLT)
GBX 188.8
(1.51%)
GBX 188.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 88.95 | 88.95 | 85.4 | 86.55 | 1.18 Million |
| 09 Jun, 2023 | 84.15 | 87.05 | 84.15 | 86.65 | 2.49 Million |
| 08 Jun, 2023 | 86.95 | 88.8 | 85.95 | 86.1 | 1.55 Million |
| 07 Jun, 2023 | 88.2 | 89.95 | 85.55 | 86.1 | 1.39 Million |
| 06 Jun, 2023 | 84.6 | 88.55 | 84.6 | 88.05 | 3.11 Million |
| 05 Jun, 2023 | 85.5 | 89.0 | 85.5 | 86.85 | 1.16 Million |
| 02 Jun, 2023 | 86.35 | 87.9 | 84.95 | 86.85 | 1.5 Million |
| 01 Jun, 2023 | 84.1 | 85.25 | 83.15 | 84.3 | 767.48 Thousand |
| 31 May, 2023 | 84.5 | 85.65 | 82.3 | 84.1 | 6.21 Million |
| 30 May, 2023 | 84.0 | 84.7 | 82.4 | 83.15 | 6.29 Million |
QTX
RAT
PZC
QBT
QED