Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 85.8 85.8 83.65 84.95 752.07 Thousand
11 May, 2023 84.85 85.5 81.85 84.25 1.63 Million
10 May, 2023 84.55 86.0 84.0 84.6 1.72 Million
09 May, 2023 88.0 89.25 86.15 86.15 1.9 Million
05 May, 2023 85.75 87.4 84.07 87.25 893.63 Thousand
04 May, 2023 88.0 88.0 85.1 85.15 1.81 Million
03 May, 2023 87.0 87.25 84.5 86.45 3.69 Million
02 May, 2023 86.8 88.65 85.3 86.0 2.99 Million
28 Apr, 2023 83.45 85.8 82.3 85.1 2.11 Million
27 Apr, 2023 82.15 85.2 82.15 83.45 1.85 Million