Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 82.3 83.0 80.9 81.85 1.48 Million
25 May, 2023 81.2 83.6 80.7 81.95 852.02 Thousand
24 May, 2023 83.7 84.45 82.25 82.3 1.15 Million
23 May, 2023 84.35 86.3 84.15 85.2 778.82 Thousand
22 May, 2023 83.9 85.3 83.25 85.3 1.38 Million
19 May, 2023 84.95 84.95 82.95 84.5 1.32 Million
18 May, 2023 84.5 84.5 81.95 83.35 981.98 Thousand
17 May, 2023 86.0 86.0 81.8 82.55 966.31 Thousand
16 May, 2023 84.0 86.0 83.8 84.0 783.39 Thousand
15 May, 2023 86.05 86.65 83.6 85.55 622.74 Thousand