Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 77.05 77.6 75.35 76.25 1.2 Million
23 Jun, 2023 78.1 78.95 76.6 76.6 1.55 Million
22 Jun, 2023 79.45 81.05 78.65 78.65 1.35 Million
21 Jun, 2023 81.0 81.45 79.5 79.7 938.93 Thousand
20 Jun, 2023 84.6 85.15 82.0 82.1 1.14 Million
19 Jun, 2023 83.85 85.4 83.28 84.8 4.09 Million
16 Jun, 2023 86.4 86.7 82.6 84.0 4.69 Million
15 Jun, 2023 87.4 87.5 85.95 85.95 676.39 Thousand
14 Jun, 2023 84.35 88.6 84.35 86.55 1.6 Million
13 Jun, 2023 86.0 86.7 84.65 86.7 1.28 Million