Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 79.15 80.95 79.15 80.9 817.37 Thousand
21 Jul, 2023 80.95 82.4 79.7 79.95 1.03 Million
20 Jul, 2023 82.3 83.2 81.35 82.3 1.41 Million
19 Jul, 2023 81.5 83.15 81.25 83.15 1.77 Million
18 Jul, 2023 78.15 79.9 77.85 79.85 694.86 Thousand
17 Jul, 2023 79.05 79.48 77.65 77.7 545.52 Thousand
14 Jul, 2023 81.2 81.7 79.31 79.6 2.45 Million
13 Jul, 2023 80.15 81.7 80.15 81.7 1.53 Million
12 Jul, 2023 76.9 80.65 76.23 80.65 1.4 Million
11 Jul, 2023 77.25 78.3 76.05 76.55 597.28 Thousand