Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 72.0 73.25 71.2 71.3 2.01 Million
04 Aug, 2023 72.1 74.35 71.9 72.15 4.73 Million
03 Aug, 2023 73.25 73.4 71.6 71.6 2.61 Million
02 Aug, 2023 75.9 76.9 72.95 72.95 2.24 Million
01 Aug, 2023 78.1 80.0 76.05 76.05 1.3 Million
31 Jul, 2023 79.15 80.3 78.1 78.1 2.75 Million
28 Jul, 2023 78.75 80.2 77.85 79.0 2.12 Million
27 Jul, 2023 83.0 83.0 78.3 78.3 3.36 Million
26 Jul, 2023 81.3 83.15 80.25 82.5 2.71 Million
25 Jul, 2023 81.05 82.75 79.2 81.75 433.12 Thousand