Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 79.5 80.93 77.0 77.0 854.94 Thousand
18 Aug, 2023 78.85 80.35 77.9 79.1 1.03 Million
17 Aug, 2023 82.95 82.95 80.15 80.15 1.01 Million
16 Aug, 2023 81.25 82.45 80.9 81.0 527.62 Thousand
15 Aug, 2023 83.9 83.9 80.75 81.65 953.82 Thousand
14 Aug, 2023 81.8 83.15 79.75 82.0 2.35 Million
11 Aug, 2023 84.1 84.62 80.8 81.6 1.14 Million
10 Aug, 2023 85.1 86.5 82.4 83.3 1.63 Million
09 Aug, 2023 82.8 84.09 80.8 82.75 1.56 Million
08 Aug, 2023 73.05 81.31 73.0 80.85 6.83 Million