Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 90.35 90.35 87.75 89.35 754.63 Thousand
18 Sep, 2023 90.35 90.35 88.0 88.55 1.72 Million
15 Sep, 2023 86.05 90.6 86.05 90.1 4.74 Million
14 Sep, 2023 87.5 88.2 86.25 88.2 2.16 Million
13 Sep, 2023 86.6 88.15 85.9 87.55 1.34 Million
12 Sep, 2023 87.15 87.35 85.85 86.45 1.89 Million
11 Sep, 2023 86.5 88.75 86.5 87.0 1.23 Million
08 Sep, 2023 87.75 88.85 86.75 87.9 557.16 Thousand
07 Sep, 2023 87.05 89.4 87.01 87.85 640.15 Thousand
06 Sep, 2023 85.15 88.25 84.5 87.55 1.73 Million