Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 86.4 86.9 84.0 84.1 1.84 Million
16 Oct, 2023 83.9 86.45 83.65 86.45 2.23 Million
13 Oct, 2023 86.95 89.05 84.8 84.8 3.61 Million
12 Oct, 2023 89.15 90.15 87.85 88.05 843.75 Thousand
11 Oct, 2023 86.25 89.9 86.25 89.1 893.89 Thousand
10 Oct, 2023 85.9 88.7 85.9 88.4 581.89 Thousand
09 Oct, 2023 84.8 86.78 84.6 85.0 983.8 Thousand
06 Oct, 2023 82.3 86.5 82.3 85.75 1.5 Million
05 Oct, 2023 84.75 86.0 83.6 84.05 1.56 Million
04 Oct, 2023 82.9 86.25 82.9 85.0 1.64 Million