Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 87.9 92.85 87.05 92.4 2.63 Million
13 Nov, 2023 88.1 89.25 86.55 87.6 1.29 Million
10 Nov, 2023 89.1 89.1 87.6 88.0 1.25 Million
09 Nov, 2023 90.85 91.05 87.9 89.5 5.81 Million
08 Nov, 2023 86.8 89.5 86.8 89.0 8.66 Million
07 Nov, 2023 87.0 88.45 86.8 87.65 1.04 Million
06 Nov, 2023 90.45 90.45 87.75 87.8 1.59 Million
03 Nov, 2023 88.05 88.9 87.1 88.9 1.62 Million
02 Nov, 2023 82.25 86.9 82.2 86.9 1.52 Million
01 Nov, 2023 79.7 82.9 79.7 82.1 1.33 Million