Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 80.65 80.65 78.05 79.9 2.39 Million
30 Oct, 2023 81.0 81.0 78.45 79.2 2.37 Million
27 Oct, 2023 79.7 80.1 78.65 79.1 3.71 Million
26 Oct, 2023 77.75 88.4 77.15 77.9 11.99 Million
25 Oct, 2023 77.35 79.1 77.35 78.55 3.11 Million
24 Oct, 2023 80.65 80.65 78.35 78.75 5.11 Million
23 Oct, 2023 76.0 78.95 75.05 78.8 1.36 Million
20 Oct, 2023 77.2 78.05 76.2 76.7 1.16 Million
19 Oct, 2023 76.85 79.1 75.75 77.25 1.85 Million
18 Oct, 2023 85.9 85.9 78.35 78.7 1.56 Million