Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 76.95 78.5 76.05 76.3 720.87 Thousand
07 Jul, 2023 77.3 77.95 75.9 77.0 548.01 Thousand
06 Jul, 2023 79.7 80.35 78.0 78.3 1.1 Million
05 Jul, 2023 80.7 81.5 79.85 80.45 1.15 Million
04 Jul, 2023 78.8 82.5 78.8 80.75 571.62 Thousand
03 Jul, 2023 79.5 82.7 79.5 80.65 1.87 Million
30 Jun, 2023 77.2 80.95 77.2 79.2 1.6 Million
29 Jun, 2023 78.95 80.25 78.48 79.0 2.19 Million
28 Jun, 2023 74.85 79.75 74.85 78.9 3.17 Million
27 Jun, 2023 76.75 77.1 74.77 76.4 2.91 Million