Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 98.91 100.01 98.14 98.91 303.02 Thousand
28 Dec, 2018 97.45 99.48 96.08 98.66 3.82 Million
27 Dec, 2018 96.27 98.1 95.05 95.71 2.69 Million
24 Dec, 2018 95.88 96.38 95.46 96.32 433.24 Thousand
21 Dec, 2018 96.0 98.09 95.63 96.45 6.12 Million
20 Dec, 2018 93.31 98.05 93.16 96.38 3.89 Million
19 Dec, 2018 94.58 96.18 94.06 95.23 3.65 Million
18 Dec, 2018 95.16 96.43 93.79 93.79 3.55 Million
17 Dec, 2018 96.88 97.47 94.33 94.98 3.4 Million
14 Dec, 2018 97.32 98.36 95.68 97.0 2.86 Million