Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 98.64 99.68 96.32 98.05 2.29 Million
12 Dec, 2018 95.66 98.42 95.3 98.22 3.33 Million
11 Dec, 2018 96.35 97.59 94.66 95.56 2.24 Million
10 Dec, 2018 94.23 97.59 94.11 94.51 4.12 Million
07 Dec, 2018 93.64 98.19 93.64 95.46 3.71 Million
06 Dec, 2018 97.14 97.82 91.37 92.44 6.43 Million
05 Dec, 2018 96.98 98.82 95.25 97.14 2.69 Million
04 Dec, 2018 98.39 99.78 97.69 98.12 2.07 Million
03 Dec, 2018 99.23 101.4 98.09 99.51 3.54 Million
30 Nov, 2018 101.57 101.57 95.38 97.05 4.55 Million