Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 102.8 103.91 99.51 101.48 3.92 Million
28 Nov, 2018 102.82 103.57 101.08 102.55 3.93 Million
27 Nov, 2018 102.79 103.74 98.97 102.18 3.74 Million
26 Nov, 2018 101.67 102.57 99.46 102.57 4.2 Million
23 Nov, 2018 101.31 101.31 98.49 100.19 2.13 Million
22 Nov, 2018 102.3 102.3 100.36 100.86 2.23 Million
21 Nov, 2018 101.63 102.45 100.68 102.07 4.31 Million
20 Nov, 2018 100.31 102.25 99.41 100.43 3.43 Million
19 Nov, 2018 100.45 101.98 100.24 100.4 2.54 Million
16 Nov, 2018 99.12 101.33 98.46 100.06 2.83 Million