Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 96.6 100.13 95.93 97.89 5.76 Million
31 Oct, 2018 97.8 98.81 96.02 96.82 5.67 Million
30 Oct, 2018 95.36 98.27 95.26 96.92 4.03 Million
29 Oct, 2018 95.56 98.17 95.0 95.65 3.69 Million
26 Oct, 2018 95.45 96.02 93.99 95.0 4.77 Million
25 Oct, 2018 93.42 97.29 93.07 96.8 4.99 Million
24 Oct, 2018 94.48 97.22 92.29 94.63 7.38 Million
23 Oct, 2018 99.71 100.11 95.43 96.15 7.59 Million
22 Oct, 2018 102.0 102.69 100.85 101.26 3.33 Million
19 Oct, 2018 101.67 102.45 99.53 100.58 4.47 Million