Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 102.32 103.69 101.87 102.05 3.82 Million
17 Oct, 2018 102.57 103.35 101.18 102.67 3.66 Million
16 Oct, 2018 99.29 101.93 99.11 101.38 4.95 Million
15 Oct, 2018 101.16 102.92 98.46 98.46 4.17 Million
12 Oct, 2018 102.82 104.49 102.0 102.59 6.4 Million
11 Oct, 2018 101.31 104.06 99.71 101.06 12.04 Million
10 Oct, 2018 107.84 108.29 103.15 103.54 6.07 Million
09 Oct, 2018 108.49 108.55 106.61 107.84 7.05 Million
08 Oct, 2018 111.4 111.61 107.02 107.45 4.42 Million
05 Oct, 2018 111.9 112.57 110.71 111.05 4.74 Million