Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 113.59 114.59 111.56 112.75 5.52 Million
03 Oct, 2018 114.36 114.77 112.73 113.59 6.68 Million
02 Oct, 2018 111.48 113.95 111.23 113.17 4.01 Million
01 Oct, 2018 112.62 113.15 111.53 112.12 3.82 Million
28 Sep, 2018 116.45 116.65 112.12 112.27 5.49 Million
27 Sep, 2018 116.14 117.41 115.36 117.2 2.67 Million
26 Sep, 2018 117.11 117.11 115.34 116.34 2.61 Million
25 Sep, 2018 115.36 116.24 114.72 115.91 2.82 Million
24 Sep, 2018 116.13 116.81 114.84 115.11 2.23 Million
21 Sep, 2018 115.79 117.16 114.87 116.13 14.25 Million