Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 116.13 117.77 114.42 114.84 7.59 Million
19 Sep, 2018 111.2 115.53 111.2 115.53 7.67 Million
18 Sep, 2018 113.44 113.44 110.91 111.71 2.87 Million
17 Sep, 2018 112.43 114.37 111.76 112.85 2.69 Million
14 Sep, 2018 112.38 113.65 111.93 113.47 2.44 Million
13 Sep, 2018 111.73 113.3 110.33 111.76 5.49 Million
12 Sep, 2018 110.19 111.53 109.77 111.21 3.28 Million
11 Sep, 2018 112.17 112.48 109.32 110.19 5.78 Million
10 Sep, 2018 114.27 114.27 111.85 112.08 4.79 Million
07 Sep, 2018 116.95 117.08 112.98 113.37 4.55 Million