Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 104.32 106.08 104.32 105.71 4.51 Million
14 Jan, 2019 102.18 104.58 102.18 104.01 4.03 Million
11 Jan, 2019 102.42 105.09 101.72 103.89 4.43 Million
10 Jan, 2019 99.91 101.88 99.91 101.35 2.44 Million
09 Jan, 2019 99.96 100.3 98.24 100.19 3.55 Million
08 Jan, 2019 99.44 100.35 98.07 99.31 2.77 Million
07 Jan, 2019 101.47 101.68 98.97 99.76 2.42 Million
04 Jan, 2019 100.3 103.24 98.57 100.83 3.78 Million
03 Jan, 2019 98.64 104.19 97.75 97.92 4.74 Million
02 Jan, 2019 98.47 101.15 95.85 98.89 3.28 Million