Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 102.54 102.8 100.29 100.96 3.12 Million
11 Feb, 2019 102.5 103.25 101.93 102.59 2.58 Million
08 Feb, 2019 101.55 103.25 100.45 101.35 2.93 Million
07 Feb, 2019 103.81 104.27 101.11 102.22 3.58 Million
06 Feb, 2019 102.75 105.61 102.75 104.37 1.73 Million
05 Feb, 2019 103.02 104.01 102.75 103.44 1.83 Million
04 Feb, 2019 103.66 103.66 102.69 103.17 2.3 Million
01 Feb, 2019 103.05 104.27 103.05 103.82 1.82 Million
31 Jan, 2019 104.51 106.06 102.2 102.65 4.49 Million
30 Jan, 2019 104.41 104.98 104.01 104.98 2.76 Million