Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 106.03 107.73 105.23 107.45 2.13 Million
25 Feb, 2019 105.76 107.47 105.26 107.47 1.6 Million
22 Feb, 2019 106.01 107.67 105.8 105.83 715.55 Thousand
21 Feb, 2019 105.29 107.22 105.03 106.73 2.28 Million
20 Feb, 2019 103.72 105.03 102.99 105.03 2.09 Million
19 Feb, 2019 104.49 104.49 103.09 104.29 3.19 Million
18 Feb, 2019 102.57 104.74 101.9 104.22 1.78 Million
15 Feb, 2019 101.97 103.32 100.45 102.17 2.9 Million
14 Feb, 2019 102.69 104.34 101.23 101.88 3.33 Million
13 Feb, 2019 100.68 103.27 100.68 103.14 5.32 Million