Quilter PLC (QLT)

GBX 188.8

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 105.43 105.49 103.59 104.39 3.31 Million
28 Jan, 2019 105.96 106.46 103.69 104.66 1.92 Million
25 Jan, 2019 106.21 107.47 105.49 105.83 2.79 Million
24 Jan, 2019 105.36 108.84 104.96 106.35 4 Million
23 Jan, 2019 107.02 107.12 105.36 105.85 2.35 Million
22 Jan, 2019 107.32 108.15 106.51 106.95 2.05 Million
21 Jan, 2019 107.6 108.34 106.56 107.58 2.23 Million
18 Jan, 2019 106.28 107.58 106.28 107.2 4.39 Million
17 Jan, 2019 105.8 106.9 104.96 106.16 2.28 Million
16 Jan, 2019 105.49 106.28 104.94 105.51 3.57 Million