Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 0.8 0.8 0.63 0.63 212.54 Thousand
19 Aug, 2005 0.8 0.8 0.65 0.65 150 Thousand
18 Aug, 2005 0.75 0.8 0.6 0.6 81.35 Thousand
17 Aug, 2005 0.75 0.75 0.6 0.6 127.39 Thousand
16 Aug, 2005 0.75 0.9 0.75 0.9 62.7 Thousand
15 Aug, 2005 0.88 0.88 0.75 0.77 422.5 Thousand
12 Aug, 2005 0.88 0.88 0.75 0.75 367 Thousand
11 Aug, 2005 0.88 0.88 0.8 0.8 100 Thousand
10 Aug, 2005 0.83 1.0 0.83 1.0 1.13 Million
09 Aug, 2005 0.83 0.9 0.83 0.9 94.23 Thousand