Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 0.83 0.83 0.65 0.65 381.14 Thousand
05 Aug, 2005 0.93 0.93 0.75 0.78 1.09 Million
04 Aug, 2005 1.0 1.0 0.75 0.75 1.11 Million
03 Aug, 2005 1.0 1.0 0.75 0.75 240.31 Thousand
02 Aug, 2005 1.0 1.0 1.0 1.0 417.87 Thousand
01 Aug, 2005 1.0 1.0 1.0 1.0 138 Thousand
29 Jul, 2005 1.0 1.0 0.75 0.75 363.61 Thousand
28 Jul, 2005 0.88 1.0 0.88 0.9 310 Thousand
27 Jul, 2005 0.88 0.88 0.75 0.75 2.36 Million
26 Jul, 2005 0.88 0.88 0.75 0.75 176.77 Thousand