Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 0.88 0.88 0.75 0.75 617.18 Thousand
22 Jul, 2005 0.88 0.88 0.75 0.75 871.96 Thousand
21 Jul, 2005 0.88 0.88 0.75 0.75 1.4 Million
20 Jul, 2005 0.75 0.88 0.75 0.75 1.15 Million
19 Jul, 2005 0.88 0.88 0.75 0.75 1.21 Million
18 Jul, 2005 1.0 1.0 0.88 0.9 732.06 Thousand
15 Jul, 2005 0.75 1.0 0.75 0.8 3.75 Million
14 Jul, 2005 1.0 1.0 0.75 0.88 1.04 Million
08 Jul, 2005 1.0 1.0 0.75 0.75 123.28 Thousand
07 Jul, 2005 1.0 1.0 0.75 0.75 395.53 Thousand