Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 1.0 1.0 0.8 0.8 7000.00
21 Jun, 2005 1.0 1.25 1.0 1.25 120.81 Thousand
20 Jun, 2005 1.0 1.13 0.88 0.88 592.39 Thousand
17 Jun, 2005 1.0 1.2 1.0 1.2 521.25 Thousand
16 Jun, 2005 1.0 1.0 0.8 0.8 78.5 Thousand
15 Jun, 2005 1.13 1.18 1.0 1.18 540.3 Thousand
14 Jun, 2005 1.38 1.38 1.0 1.0 1.13 Million
13 Jun, 2005 1.38 1.38 1.05 1.05 422.13 Thousand
10 Jun, 2005 1.38 1.38 1.15 1.15 525.36 Thousand
09 Jun, 2005 1.25 1.55 1.25 1.55 4.14 Million