Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 1.0 1.17 1.0 1.17 114.56 Thousand
23 May, 2005 1.0 1.0 0.85 0.85 689.77 Thousand
20 May, 2005 1.0 1.2 1.0 1.2 423.97 Thousand
19 May, 2005 0.88 1.0 0.88 1.0 828.3 Thousand
18 May, 2005 1.13 1.13 0.88 0.88 1.7 Million
17 May, 2005 1.25 1.25 0.88 1.0 2.52 Million
16 May, 2005 1.25 1.25 1.0 1.0 2.32 Million
13 May, 2005 1.25 1.37 1.25 1.37 758.61 Thousand
12 May, 2005 1.25 1.38 1.25 1.37 1.47 Million
11 May, 2005 1.25 1.35 1.25 1.35 207.92 Thousand