Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 1.13 1.13 1.13 1.13 924.59 Thousand
22 Apr, 2005 1.13 1.13 1.0 1.0 839 Thousand
21 Apr, 2005 1.25 1.25 1.0 1.0 1.53 Million
20 Apr, 2005 1.25 1.42 1.25 1.42 258.6 Thousand
19 Apr, 2005 1.13 1.5 1.13 1.42 1.76 Million
18 Apr, 2005 1.38 1.38 1.0 1.38 4.04 Million
15 Apr, 2005 1.5 1.5 1.13 1.13 1.82 Million
14 Apr, 2005 1.5 1.5 1.25 1.25 625.17 Thousand
13 Apr, 2005 1.5 1.6 1.38 1.6 172.84 Thousand
12 Apr, 2005 1.5 1.5 1.25 1.25 4.99 Million