Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 2.0 2.05 2.0 2.05 2.37 Million
09 Mar, 2005 2.38 2.38 2.0 2.25 5.08 Million
08 Mar, 2005 2.25 2.25 2.25 2.25 2.39 Million
07 Mar, 2005 2.25 2.5 2.25 2.5 8.01 Million
04 Mar, 2005 2.0 2.25 2.0 2.13 6.19 Million
03 Mar, 2005 2.13 2.15 2.0 2.15 777.01 Thousand
02 Mar, 2005 2.25 2.25 2.13 2.25 1.83 Million
01 Mar, 2005 2.25 2.34 2.25 2.34 1.86 Million
28 Feb, 2005 2.38 2.5 2.0 2.2 3.3 Million
25 Feb, 2005 2.38 2.38 2.05 2.05 3.09 Million