Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 1.0 1.5 1.0 1.25 6.96 Million
07 Jun, 2005 1.0 1.1 1.0 1.1 672.73 Thousand
06 Jun, 2005 1.13 1.13 1.0 1.0 66 Thousand
03 Jun, 2005 1.13 1.13 1.0 1.0 446.05 Thousand
02 Jun, 2005 1.13 1.13 1.03 1.03 865.78 Thousand
01 Jun, 2005 1.13 1.25 1.13 1.25 1.74 Million
31 May, 2005 1.13 1.13 1.13 1.13 867.1 Thousand
27 May, 2005 1.13 1.21 1.13 1.21 530 Thousand
26 May, 2005 1.0 1.13 1.0 1.13 2.1 Million
25 May, 2005 1.0 1.0 1.0 1.0 970.96 Thousand