Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 0.93 0.93 0.76 0.76 577.58 Thousand
05 Sep, 2005 0.88 0.93 0.78 0.78 390.38 Thousand
02 Sep, 2005 0.85 0.93 0.85 0.93 875.5 Thousand
01 Sep, 2005 0.9 0.95 0.8 0.8 581.29 Thousand
31 Aug, 2005 1.05 1.05 0.8 0.8 755.35 Thousand
30 Aug, 2005 1.05 1.1 1.05 1.1 477.81 Thousand
26 Aug, 2005 1.23 1.23 1.0 1.11 1.77 Million
25 Aug, 2005 1.18 1.3 1.18 1.2 5.65 Million
24 Aug, 2005 0.83 1.5 0.83 1.18 16.21 Million
23 Aug, 2005 0.8 0.87 0.8 0.87 441 Thousand