Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 1.18 1.25 1.15 1.25 73.76 Thousand
04 Oct, 2005 1.18 1.18 1.02 1.02 137.47 Thousand
03 Oct, 2005 1.05 1.28 1.03 1.03 3.26 Million
30 Sep, 2005 1.0 1.05 0.93 1.0 6.07 Million
28 Sep, 2005 0.93 0.93 0.8 0.8 174 Thousand
27 Sep, 2005 0.93 0.98 0.93 0.98 224.8 Thousand
26 Sep, 2005 0.93 1.05 0.93 1.05 999.48 Thousand
23 Sep, 2005 0.93 0.93 0.78 0.78 233.98 Thousand
22 Sep, 2005 0.93 0.93 0.75 0.75 216.58 Thousand
21 Sep, 2005 0.93 0.93 0.82 0.82 233.18 Thousand