Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2005 | 1.25 | 1.25 | 1.0 | 1.0 | 519.27 Thousand |
| 01 Nov, 2005 | 1.25 | 1.25 | 1.15 | 1.15 | 524.71 Thousand |
| 31 Oct, 2005 | 1.3 | 1.3 | 1.1 | 1.1 | 1.01 Million |
| 28 Oct, 2005 | 1.15 | 1.35 | 1.15 | 1.25 | 3.18 Million |
| 27 Oct, 2005 | 1.1 | 1.15 | 1.01 | 1.01 | 2.6 Million |
| 26 Oct, 2005 | 1.1 | 1.15 | 1.1 | 1.15 | 480.31 Thousand |
| 25 Oct, 2005 | 1.1 | 1.15 | 1.0 | 1.0 | 3.16 Million |
| 24 Oct, 2005 | 1.1 | 1.1 | 0.9 | 0.9 | 221.44 Thousand |
| 21 Oct, 2005 | 1.1 | 1.1 | 1.03 | 1.03 | 920.63 Thousand |
| 20 Oct, 2005 | 1.05 | 1.1 | 0.9 | 0.9 | 594.08 Thousand |
QLT
QTX
PYC
PZC
QBT