Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 1.5 1.6 1.5 1.6 3.84 Million
15 Nov, 2005 1.6 1.6 1.4 1.4 336.83 Thousand
14 Nov, 2005 1.6 1.6 1.48 1.48 681.9 Thousand
11 Nov, 2005 1.6 1.6 1.51 1.51 584.98 Thousand
10 Nov, 2005 1.68 1.7 1.55 1.55 2.06 Million
09 Nov, 2005 1.7 1.75 1.65 1.72 3.11 Million
08 Nov, 2005 1.58 1.75 1.58 1.75 2.9 Million
07 Nov, 2005 1.4 1.6 1.4 1.43 4.65 Million
04 Nov, 2005 1.18 1.4 1.18 1.27 2.42 Million
03 Nov, 2005 1.18 1.18 1.17 1.17 108.47 Thousand