Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 1.5 1.5 1.3 1.3 442.31 Thousand
29 Nov, 2005 1.48 1.48 1.35 1.35 827.58 Thousand
28 Nov, 2005 1.48 1.53 1.48 1.53 792.23 Thousand
25 Nov, 2005 1.48 1.5 1.48 1.5 1.58 Million
24 Nov, 2005 1.5 1.5 1.36 1.36 1.02 Million
23 Nov, 2005 1.5 1.55 1.5 1.55 333.32 Thousand
22 Nov, 2005 1.5 1.5 1.4 1.4 1.03 Million
21 Nov, 2005 1.48 1.5 1.4 1.4 995.35 Thousand
18 Nov, 2005 1.6 1.6 1.35 1.35 4.28 Million
17 Nov, 2005 1.6 1.6 1.5 1.5 522.53 Thousand