Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 3.88 | 3.88 | 3.8 | 3.8 | 1.23 Million |
| 06 Apr, 2006 | 3.75 | 3.88 | 3.75 | 3.8 | 2.62 Million |
| 05 Apr, 2006 | 3.88 | 3.88 | 3.75 | 3.83 | 8.54 Million |
| 04 Apr, 2006 | 4.0 | 4.0 | 3.65 | 3.65 | 3.8 Million |
| 03 Apr, 2006 | 4.0 | 4.25 | 4.0 | 4.05 | 7.21 Million |
| 31 Mar, 2006 | 3.63 | 4.0 | 3.63 | 3.7 | 6.75 Million |
| 30 Mar, 2006 | 3.63 | 3.63 | 3.6 | 3.6 | 4.46 Million |
| 29 Mar, 2006 | 3.63 | 3.63 | 3.5 | 3.56 | 7 Million |
| 28 Mar, 2006 | 3.63 | 3.88 | 3.63 | 3.7 | 4.75 Million |
| 27 Mar, 2006 | 3.75 | 3.75 | 3.63 | 3.63 | 6.21 Million |
QLT
QTX
PYC
PZC
QBT